일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,240	170	- 1.63%	48,848	501
04.10	10,410	40	+ 0.39%	9,863	102
04.09	10,370	0	0.00%	10,022	104
04.08	10,370	50	+ 0.48%	7,569	79
04.07	10,320	130	- 1.24%	7,266	75
04.06	10,450	100	- 0.95%	6,941	72
04.03	10,550	60	+ 0.57%	6,378	67
04.02	10,490	300	- 2.78%	13,581	143
04.01	10,790	440	+ 4.25%	19,176	205
03.31	10,350	180	- 1.71%	20,854	218