일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,230	80	- 0.96%	32,199	262
07.20	8,310	90	- 1.07%	20,460	171
07.16	8,400	280	+ 3.45%	26,408	221
07.15	8,120	220	+ 2.79%	21,525	174
07.14	7,900	100	+ 1.28%	8,951	70
07.13	7,800	90	- 1.14%	10,950	85
07.10	7,890	50	- 0.63%	5,394	43
07.09	7,940	60	+ 0.76%	22,039	174
07.08	7,880	80	+ 1.03%	17,331	136
07.07	7,800	60	+ 0.78%	12,981	102