일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,110	10	- 0.09%	13,136	145
01.09	11,120	30	+ 0.27%	7,925	88
01.08	11,090	180	- 1.60%	12,236	137
01.07	11,270	210	+ 1.90%	42,419	470
01.06	11,060	140	- 1.25%	25,788	285
01.05	11,200	50	- 0.44%	15,314	171
01.02	11,250	50	+ 0.45%	7,595	85
12.30	11,200	0	0.00%	4,337	48
12.29	11,200	100	- 0.89%	6,698	75
12.26	11,300	100	- 0.88%	8,827	100