일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,110	160	- 1.94%	14,024	115
06.02	8,270	180	+ 2.23%	19,375	155
06.01	8,090	320	- 3.81%	33,087	268
05.29	8,410	60	- 0.71%	16,100	135
05.28	8,470	190	- 2.19%	28,230	238
05.27	8,660	100	- 1.14%	24,761	215
05.26	8,760	450	- 4.89%	36,624	326
05.22	9,210	240	+ 2.68%	21,868	201
05.21	8,970	30	- 0.33%	16,897	153
05.20	9,000	140	- 1.53%	24,879	224