일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,670	20	+ 0.17%	5,560	65
09.18	11,650	100	+ 0.87%	15,743	184
09.17	11,550	70	- 0.60%	4,778	55
09.16	11,620	80	- 0.68%	31,285	361
09.15	11,700	70	- 0.60%	24,498	285
09.12	11,770	30	+ 0.26%	27,110	318
09.11	11,740	110	- 0.93%	59,494	706
09.10	11,850	70	+ 0.59%	10,740	127
09.09	11,780	20	- 0.17%	11,649	137
09.08	11,800	10	+ 0.09%	15,136	179