일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,600	90	+ 0.95%	3,791	36
08.31	9,510	40	+ 0.42%	5,027	47
08.28	9,470	10	- 0.11%	4,539	43
08.27	9,480	30	+ 0.32%	2,672	25
08.26	9,450	70	+ 0.75%	5,351	50
08.25	9,380	20	+ 0.21%	3,967	37
08.24	9,360	10	- 0.11%	5,070	47
08.21	9,370	40	+ 0.43%	10,869	101
08.20	9,330	40	+ 0.43%	8,367	78
08.19	9,290	50	- 0.54%	23,166	215