일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,470	190	- 2.19%	28,230	238
05.27	8,660	100	- 1.14%	24,761	215
05.26	8,760	450	- 4.89%	36,624	326
05.22	9,210	240	+ 2.68%	21,868	201
05.21	8,970	30	- 0.33%	16,897	153
05.20	9,000	140	- 1.53%	24,879	224
05.19	9,140	100	- 1.08%	18,583	170
05.18	9,240	430	- 4.45%	41,637	386
05.15	9,670	40	+ 0.42%	24,051	229
05.14	9,630	120	+ 1.26%	21,809	207