일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,760	10	+ 0.09%	19,177	226
02.24	11,750	20	+ 0.17%	29,497	345
02.23	11,730	130	+ 1.12%	53,419	623
02.20	11,600	310	+ 2.75%	55,862	641
02.19	11,290	90	+ 0.80%	47,045	529
02.13	11,200	180	- 1.58%	27,971	315
02.12	11,380	10	- 0.09%	20,330	231
02.11	11,390	180	+ 1.61%	32,828	372
02.10	11,210	80	+ 0.72%	11,438	128
02.09	11,130	80	+ 0.72%	11,349	126