일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,140	60	- 0.49%	12,893	156
07.23	12,200	160	+ 1.33%	14,741	177
07.22	12,040	10	- 0.08%	16,272	195
07.21	12,050	150	- 1.23%	15,835	191
07.18	12,200	170	- 1.37%	21,630	262
07.17	12,370	470	+ 3.95%	170,789	2,122
07.16	11,900	0	0.00%	7,218	86
07.15	11,900	10	- 0.08%	6,995	83
07.14	11,910	120	+ 1.02%	9,341	110
07.11	11,790	50	- 0.42%	7,187	85