일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,800	90	+ 0.77%	29,564	350
11.12	11,710	320	+ 2.81%	11,912	138
11.11	11,390	90	- 0.78%	17,289	197
11.10	11,480	60	+ 0.53%	9,541	110
11.07	11,420	0	0.00%	11,213	127
11.06	11,420	290	+ 2.61%	13,873	157
11.05	11,130	120	- 1.07%	17,812	199
11.04	11,250	0	0.00%	12,145	137
11.03	11,250	150	- 1.32%	21,334	241
10.31	11,400	30	+ 0.26%	11,345	130