일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,800	250	- 3.11%	26,271	205
06.17	8,050	30	- 0.37%	12,661	101
06.16	8,080	20	- 0.25%	2,926	24
06.15	8,100	220	+ 2.79%	11,448	93
06.12	7,880	80	+ 1.03%	11,059	88
06.11	7,800	30	- 0.38%	11,824	92
06.10	7,830	130	+ 1.69%	11,440	90
06.09	7,700	100	+ 1.32%	10,157	80
06.08	7,600	530	- 6.52%	41,906	325
06.05	8,130	20	+ 0.25%	20,975	169