일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	10,560	120	+ 1.15%	15,093	160
04.24	10,440	120	+ 1.16%	14,653	152
04.23	10,320	20	- 0.19%	22,666	234
04.22	10,340	100	- 0.96%	26,730	277
04.21	10,440	130	- 1.23%	19,438	204
04.20	10,570	140	- 1.31%	42,269	448
04.17	10,710	140	+ 1.33%	29,537	315
04.16	10,570	10	+ 0.10%	32,309	340
04.15	10,560	390	+ 3.84%	64,155	666
04.14	10,170	70	- 0.68%	48,405	492