일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,920	210	+ 1.96%	29,380	318
01.22	10,710	40	- 0.37%	20,071	215
01.21	10,750	30	- 0.28%	19,877	213
01.20	10,780	50	+ 0.47%	15,388	165
01.19	10,730	80	- 0.74%	14,522	156
01.16	10,810	20	- 0.19%	26,889	289
01.15	10,830	170	- 1.55%	45,724	494
01.14	11,000	10	- 0.09%	26,778	293
01.13	11,010	100	- 0.90%	26,696	294
01.12	11,110	10	- 0.09%	13,136	145