일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,870	20	+ 0.17%	12,316	146
10.02	11,850	80	+ 0.68%	13,557	160
10.01	11,770	40	+ 0.34%	10,923	128
09.30	11,730	100	- 0.85%	9,189	108
09.29	11,830	0	0.00%	25,050	297
09.26	11,830	230	+ 1.98%	22,038	260
09.25	11,600	90	- 0.77%	6,761	79
09.24	11,690	0	0.00%	12,322	144
09.23	11,690	70	- 0.60%	14,290	168
09.22	11,760	90	+ 0.77%	8,820	103