일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,700	150	- 2.19%	30,639	204
06.25	6,850	210	- 2.98%	14,477	100
06.24	7,060	140	+ 2.02%	23,333	162
06.23	6,920	510	- 6.86%	36,592	260
06.22	7,430	240	- 3.13%	23,640	176
06.19	7,670	130	- 1.67%	20,233	154
06.18	7,800	250	- 3.11%	26,271	205
06.17	8,050	30	- 0.37%	12,661	101
06.16	8,080	20	- 0.25%	2,926	24
06.15	8,100	220	+ 2.79%	11,448	93