일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,830	450	+ 3.36%	29,266	399
04.26	13,380	40	- 0.30%	7,911	106
04.25	13,420	10	- 0.07%	10,741	144
04.24	13,430	40	+ 0.30%	9,583	128
04.23	13,390	50	+ 0.38%	10,082	135
04.22	13,340	140	+ 1.06%	17,363	228
04.19	13,200	50	- 0.38%	9,641	127
04.18	13,250	270	+ 2.08%	13,374	175
04.17	12,980	10	- 0.08%	14,066	182
04.16	12,990	260	- 1.96%	27,213	351