일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,600	20	+ 0.21%	14,539	138
08.13	9,580	110	- 1.14%	25,427	241
08.12	9,690	0	0.00%	16,709	160
08.11	9,690	160	+ 1.68%	21,911	212
08.10	9,530	30	+ 0.32%	11,029	104
08.07	9,500	250	+ 2.70%	12,616	119
08.06	9,250	50	- 0.54%	7,119	66
08.05	9,300	10	+ 0.11%	13,556	125
08.04	9,290	240	+ 2.65%	12,020	109
08.03	9,050	90	+ 1.00%	9,400	84