일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,790	90	+ 0.84%	8,219	88
03.19	10,700	190	- 1.75%	6,917	74
03.18	10,890	70	+ 0.65%	9,989	109
03.17	10,820	120	+ 1.12%	8,055	87
03.16	10,700	60	+ 0.56%	13,865	147
03.13	10,640	50	- 0.47%	7,010	74
03.12	10,690	40	+ 0.38%	7,063	75
03.11	10,650	270	+ 2.60%	13,154	140
03.10	10,380	230	+ 2.27%	14,604	150
03.09	10,150	430	- 4.06%	25,712	260