시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 23,850 350 + 1.49% 91,979 2,190
05.29 23,500 50 + 0.21% 56,285 1,325
05.28 23,450 100 - 0.43% 55,409 1,292
05.27 23,550 250 - 1.05% 42,958 1,015
05.26 23,800 500 + 2.15% 108,420 2,568
05.25 23,300 150 + 0.65% 37,663 874
05.22 23,150 500 - 2.11% 82,419 1,949
05.21 23,650 150 - 0.63% 34,584 814
05.20 23,800 350 + 1.49% 32,966 777
05.19 23,450 200 - 0.85% 38,259 901