일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	385,000	8,000	- 2.04%	29,853	11,471
08.06	393,000	5,000	- 1.26%	18,051	7,091
08.05	398,000	22,000	+ 5.85%	67,245	26,627
08.04	376,000	25,500	+ 7.28%	70,871	26,305
08.01	350,500	19,500	- 5.27%	53,252	18,770
07.31	370,000	8,000	- 2.12%	19,456	7,248
07.30	378,000	2,000	- 0.53%	22,753	8,601
07.29	380,000	10,000	+ 2.70%	36,546	13,865
07.28	370,000	3,500	+ 0.96%	36,969	13,580
07.25	366,500	500	+ 0.14%	15,419	5,680