일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	498,500	16,500	+ 3.42%	18,562	9,184
09.04	482,000	3,000	- 0.62%	30,228	14,501
09.03	485,000	5,500	+ 1.15%	28,644	13,852
09.02	479,500	14,000	- 2.84%	29,140	14,002
09.01	493,500	19,500	+ 4.11%	26,382	12,813
08.31	474,000	500	+ 0.11%	18,569	8,717
08.28	473,500	4,000	+ 0.85%	19,641	9,147
08.27	469,500	2,500	- 0.53%	20,208	9,541
08.26	472,000	18,000	+ 3.97%	18,462	8,623
08.25	454,000	2,000	+ 0.44%	18,706	8,407