일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	447,500	24,500	- 5.19%	33,395	15,069
07.07	472,000	13,000	- 2.68%	23,473	10,941
07.06	485,000	4,000	- 0.82%	14,166	6,886
07.03	489,000	19,000	+ 4.04%	27,820	13,249
07.02	470,000	7,000	- 1.47%	35,999	16,928
07.01	477,000	9,500	- 1.95%	36,447	17,377
06.30	486,500	4,000	- 0.82%	53,038	25,825
06.29	490,500	4,000	- 0.81%	43,873	21,163
06.26	494,500	38,500	- 7.22%	60,567	29,956
06.25	533,000	54,000	+ 11.27%	77,248	41,404