| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 534,000 | 43,000 | - 7.45% | 50,355 | 27,639 |
| 05.14 | 577,000 | 5,000 | + 0.87% | 33,511 | 19,131 |
| 05.13 | 572,000 | 9,000 | - 1.55% | 45,572 | 25,700 |
| 05.12 | 581,000 | 25,000 | - 4.13% | 54,837 | 32,472 |
| 05.11 | 606,000 | 0 | 0.00% | 48,686 | 29,990 |
| 05.08 | 606,000 | 15,000 | + 2.54% | 30,115 | 17,817 |
| 05.07 | 591,000 | 32,000 | - 5.14% | 52,867 | 31,246 |
| 05.06 | 623,000 | 49,000 | + 8.54% | 121,789 | 75,562 |
| 05.04 | 574,000 | 19,000 | + 3.42% | 32,932 | 18,638 |
| 04.30 | 555,000 | 21,000 | - 3.65% | 27,141 | 15,200 |