| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 611,000 | 12,000 | + 2.00% | 42,945 | 26,225 |
| 02.23 | 599,000 | 16,000 | + 2.74% | 42,894 | 25,771 |
| 02.20 | 583,000 | 1,000 | - 0.17% | 26,609 | 15,496 |
| 02.19 | 584,000 | 21,000 | + 3.73% | 37,662 | 22,190 |
| 02.13 | 563,000 | 7,000 | + 1.26% | 63,328 | 36,476 |
| 02.12 | 556,000 | 7,000 | + 1.28% | 45,783 | 25,301 |
| 02.11 | 549,000 | 59,500 | + 12.16% | 82,977 | 44,627 |
| 02.10 | 489,500 | 4,000 | + 0.82% | 18,515 | 9,041 |
| 02.09 | 485,500 | 23,000 | + 4.97% | 24,443 | 11,788 |
| 02.06 | 462,500 | 11,500 | - 2.43% | 33,781 | 15,521 |