| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 452,000 | 32,000 | - 6.61% | 33,205 | 14,979 |
| 08.21 | 484,000 | 9,500 | + 2.00% | 42,418 | 20,614 |
| 08.20 | 474,500 | 37,000 | + 8.46% | 41,683 | 19,632 |
| 08.19 | 437,500 | 17,000 | - 3.74% | 19,960 | 8,821 |
| 08.18 | 454,500 | 11,000 | - 2.36% | 16,167 | 7,397 |
| 08.14 | 465,500 | 9,500 | + 2.08% | 15,646 | 7,191 |
| 08.13 | 456,000 | 2,000 | + 0.44% | 24,135 | 11,097 |
| 08.12 | 454,000 | 4,000 | + 0.89% | 21,267 | 9,660 |
| 08.11 | 450,000 | 9,000 | + 2.04% | 14,294 | 6,401 |
| 08.10 | 441,000 | 1,000 | - 0.23% | 12,780 | 5,632 |