| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 479,000 | 500 | + 0.10% | 52,412 | 25,457 |
| 06.23 | 478,500 | 38,500 | - 7.45% | 38,234 | 19,129 |
| 06.22 | 517,000 | 7,000 | - 1.34% | 24,715 | 12,912 |
| 06.19 | 524,000 | 9,000 | - 1.69% | 51,434 | 27,502 |
| 06.18 | 533,000 | 16,000 | - 2.91% | 33,184 | 17,508 |
| 06.17 | 549,000 | 11,000 | - 1.96% | 22,979 | 12,694 |
| 06.16 | 560,000 | 2,000 | + 0.36% | 29,944 | 16,831 |
| 06.15 | 558,000 | 54,000 | + 10.71% | 42,945 | 23,813 |
| 06.12 | 504,000 | 13,500 | + 2.75% | 26,814 | 13,911 |
| 06.11 | 490,500 | 2,000 | + 0.41% | 71,405 | 35,321 |