일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	553,000	1,000	+ 0.18%	24,450	13,675
04.27	552,000	5,000	- 0.90%	25,128	13,883
04.24	557,000	4,000	- 0.71%	21,084	11,698
04.23	561,000	10,000	+ 1.82%	38,522	21,501
04.22	551,000	4,000	- 0.72%	31,998	17,491
04.21	555,000	1,000	+ 0.18%	40,896	22,574
04.20	554,000	13,000	+ 2.40%	45,468	25,371
04.17	541,000	19,000	- 3.39%	41,631	22,513
04.16	560,000	13,000	+ 2.38%	32,645	18,017
04.15	547,000	5,000	+ 0.92%	30,887	16,900