| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 474,000 | 40,000 | - 7.78% | 53,010 | 25,839 |
| 02.04 | 514,000 | 16,500 | + 3.32% | 35,455 | 18,247 |
| 02.03 | 497,500 | 23,500 | + 4.96% | 29,589 | 14,636 |
| 02.02 | 474,000 | 15,000 | - 3.07% | 36,778 | 17,661 |
| 01.30 | 489,000 | 1,000 | - 0.20% | 37,039 | 17,990 |
| 01.29 | 490,000 | 24,000 | + 5.15% | 46,902 | 22,601 |
| 01.28 | 466,000 | 6,500 | + 1.42% | 26,958 | 12,514 |
| 01.27 | 459,500 | 1,500 | - 0.33% | 28,955 | 13,301 |
| 01.26 | 461,000 | 13,500 | - 2.85% | 23,135 | 10,783 |
| 01.23 | 474,500 | 31,000 | + 6.99% | 61,310 | 28,881 |