일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	442,000	12,500	+ 2.91%	16,441	7,118
08.06	429,500	2,500	- 0.58%	23,428	9,943
08.05	432,000	35,500	+ 8.95%	26,285	11,049
08.04	396,500	26,000	+ 7.02%	29,715	11,396
08.03	370,500	17,500	- 4.51%	21,432	7,957
07.31	388,000	32,500	+ 9.14%	27,538	10,558
07.30	355,500	3,000	+ 0.85%	35,823	12,920
07.29	352,500	28,000	- 7.36%	41,280	14,766
07.28	380,500	36,500	- 8.75%	24,893	9,602
07.27	417,000	4,500	- 1.07%	13,819	5,778