| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 461,000 | 13,500 | - 2.85% | 23,135 | 10,783 |
| 01.23 | 474,500 | 31,000 | + 6.99% | 61,310 | 28,881 |
| 01.22 | 443,500 | 5,000 | + 1.14% | 21,953 | 9,719 |
| 01.21 | 438,500 | 500 | + 0.11% | 19,147 | 8,328 |
| 01.20 | 438,000 | 8,500 | + 1.98% | 36,349 | 15,976 |
| 01.19 | 429,500 | 9,500 | - 2.16% | 27,664 | 11,926 |
| 01.16 | 439,000 | 2,000 | - 0.45% | 27,377 | 12,082 |
| 01.15 | 441,000 | 5,500 | - 1.23% | 24,352 | 10,731 |
| 01.14 | 446,500 | 21,000 | + 4.94% | 47,878 | 21,161 |
| 01.13 | 425,500 | 16,000 | + 3.91% | 26,291 | 11,077 |