일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	384,500	10,500	+ 2.81%	47,830	18,386
10.02	374,000	2,000	+ 0.54%	61,347	23,096
10.01	372,000	12,000	- 3.13%	39,404	14,706
09.30	384,000	25,000	+ 6.96%	177,601	67,250
09.29	359,000	2,000	+ 0.56%	38,053	13,604
09.26	357,000	6,000	- 1.65%	67,033	23,981
09.25	363,000	5,000	- 1.36%	71,878	25,975
09.24	368,000	49,000	- 11.75%	332,709	119,996
09.23	417,000	8,500	- 2.00%	28,881	12,078
09.22	425,500	2,500	- 0.58%	13,916	5,931