일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	482,000	18,000	- 3.60%	25,891	12,576
03.30	500,000	25,000	- 4.76%	27,000	13,521
03.27	525,000	0	0.00%	26,648	13,612
03.26	525,000	8,000	- 1.50%	20,538	10,716
03.25	533,000	16,000	+ 3.10%	31,674	16,659
03.24	517,000	21,000	+ 4.23%	17,932	9,119
03.23	496,000	50,000	- 9.16%	24,585	12,388
03.20	546,000	12,000	+ 2.25%	27,963	15,239
03.19	534,000	24,000	- 4.30%	24,735	13,287
03.18	558,000	28,000	+ 5.28%	33,671	18,506