| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 400,000 | 3,000 | - 0.74% | 19,996 | 7,985 |
| 01.08 | 403,000 | 2,000 | + 0.50% | 51,748 | 20,735 |
| 01.07 | 401,000 | 3,000 | + 0.75% | 30,160 | 12,163 |
| 01.06 | 398,000 | 2,000 | - 0.50% | 36,064 | 14,218 |
| 01.05 | 400,000 | 7,000 | + 1.78% | 46,024 | 18,242 |
| 01.02 | 393,000 | 27,500 | - 6.54% | 72,054 | 28,472 |
| 12.30 | 420,500 | 1,500 | + 0.36% | 16,852 | 7,061 |
| 12.29 | 419,000 | 8,500 | + 2.07% | 16,329 | 6,803 |
| 12.26 | 410,500 | 7,000 | - 1.68% | 18,574 | 7,651 |
| 12.24 | 417,500 | 1,000 | + 0.24% | 10,080 | 4,195 |