일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	428,000	500	- 0.12%	14,833	6,329
09.18	428,500	5,500	+ 1.30%	17,913	7,619
09.17	423,000	10,000	- 2.31%	16,269	6,886
09.16	433,000	4,500	- 1.03%	17,122	7,449
09.15	437,500	19,500	+ 4.67%	39,309	17,043
09.12	418,000	0	0.00%	24,575	10,270
09.11	418,000	0	0.00%	30,742	12,712
09.10	418,000	5,000	+ 1.21%	30,622	12,661
09.09	413,000	2,000	+ 0.49%	22,448	9,256
09.08	411,000	6,000	+ 1.48%	19,732	8,054