| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 606,000 | 0 | 0.00% | 48,686 | 29,990 |
| 05.08 | 606,000 | 15,000 | + 2.54% | 30,115 | 17,817 |
| 05.07 | 591,000 | 32,000 | - 5.14% | 52,867 | 31,246 |
| 05.06 | 623,000 | 49,000 | + 8.54% | 121,789 | 75,562 |
| 05.04 | 574,000 | 19,000 | + 3.42% | 32,932 | 18,638 |
| 04.30 | 555,000 | 21,000 | - 3.65% | 27,141 | 15,200 |
| 04.29 | 576,000 | 23,000 | + 4.16% | 39,061 | 22,058 |
| 04.28 | 553,000 | 1,000 | + 0.18% | 24,450 | 13,675 |
| 04.27 | 552,000 | 5,000 | - 0.90% | 25,128 | 13,883 |
| 04.24 | 557,000 | 4,000 | - 0.71% | 21,084 | 11,698 |