일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	525,000	0	0.00%	26,648	13,612
03.26	525,000	8,000	- 1.50%	20,538	10,716
03.25	533,000	16,000	+ 3.10%	31,674	16,659
03.24	517,000	21,000	+ 4.23%	17,932	9,119
03.23	496,000	50,000	- 9.16%	24,585	12,388
03.20	546,000	12,000	+ 2.25%	27,963	15,239
03.19	534,000	24,000	- 4.30%	24,735	13,287
03.18	558,000	28,000	+ 5.28%	33,671	18,506
03.17	530,000	19,000	+ 3.72%	35,402	18,785
03.16	511,000	2,000	- 0.39%	22,459	11,452