일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	550,000	0	0.00%	50,327	27,754
05.28	550,000	17,000	- 3.00%	39,687	21,490
05.27	567,000	8,000	- 1.39%	33,763	19,281
05.26	575,000	38,000	+ 7.08%	77,167	45,264
05.22	537,000	7,000	+ 1.32%	15,791	8,438
05.21	530,000	47,000	+ 9.73%	35,806	18,731
05.20	483,000	16,500	- 3.30%	39,915	19,168
05.19	499,500	22,500	- 4.31%	48,606	24,119
05.18	522,000	12,000	- 2.25%	40,228	20,765
05.15	534,000	43,000	- 7.45%	50,355	27,639