| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 440,500 | 21,000 | + 5.01% | 19,437 | 8,490 |
| 07.22 | 419,500 | 11,000 | + 2.69% | 22,440 | 9,634 |
| 07.21 | 408,500 | 17,500 | + 4.48% | 25,268 | 10,201 |
| 07.20 | 391,000 | 29,000 | - 6.91% | 20,807 | 8,264 |
| 07.16 | 420,000 | 11,500 | - 2.67% | 17,218 | 7,208 |
| 07.15 | 431,500 | 13,000 | + 3.11% | 23,161 | 9,982 |
| 07.14 | 418,500 | 15,500 | - 3.57% | 37,832 | 15,979 |
| 07.13 | 434,000 | 19,500 | - 4.30% | 27,439 | 12,132 |
| 07.10 | 453,500 | 9,000 | + 2.03% | 17,236 | 7,932 |
| 07.09 | 444,500 | 3,000 | - 0.67% | 36,629 | 16,365 |