일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	367,000	11,000	+ 3.09%	85,276	31,264
07.09	356,000	29,500	+ 9.04%	110,211	39,394
07.08	326,500	9,500	+ 3.00%	32,683	10,517
07.07	317,000	1,000	+ 0.32%	23,874	7,571
07.04	316,000	500	- 0.16%	35,244	11,223
07.03	316,500	6,500	- 2.01%	27,964	8,873
07.02	323,000	500	+ 0.16%	24,912	7,961
07.01	322,500	10,500	+ 3.37%	49,527	16,137
06.30	312,000	2,500	+ 0.81%	23,510	7,356
06.27	309,500	1,000	- 0.32%	26,774	8,256