일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	453,000	18,500	+ 4.26%	33,062	14,922
10.28	434,500	5,000	- 1.14%	20,301	8,832
10.27	439,500	22,000	+ 5.27%	46,926	20,430
10.24	417,500	4,000	+ 0.97%	20,247	8,452
10.23	413,500	4,000	- 0.96%	25,970	10,773
10.22	417,500	26,000	+ 6.64%	44,475	18,064
10.21	391,500	4,500	- 1.14%	44,611	17,671
10.20	396,000	500	+ 0.13%	27,437	10,792
10.17	395,500	2,000	+ 0.51%	36,903	14,595
10.16	393,500	6,000	+ 1.55%	28,446	11,126