일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	419,500	3,500	+ 0.84%	28,881	12,045
12.19	416,000	1,000	+ 0.24%	15,388	6,395
12.18	415,000	9,500	- 2.24%	18,065	7,513
12.17	424,500	4,000	+ 0.95%	15,162	6,418
12.16	420,500	11,500	- 2.66%	18,588	7,875
12.15	432,000	6,000	- 1.37%	12,875	5,615
12.12	438,000	13,000	+ 3.06%	24,661	10,798
12.11	425,000	2,000	- 0.47%	40,453	17,419
12.10	427,000	11,000	- 2.51%	13,432	5,784
12.09	438,000	2,500	+ 0.57%	13,435	5,887