| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 583,000 | 68,000 | - 10.45% | 60,279 | 36,516 |
| 02.27 | 651,000 | 29,000 | - 4.27% | 47,031 | 30,872 |
| 02.26 | 680,000 | 5,000 | + 0.74% | 52,271 | 35,340 |
| 02.25 | 675,000 | 64,000 | + 10.48% | 66,988 | 44,542 |
| 02.24 | 611,000 | 12,000 | + 2.00% | 42,945 | 26,225 |
| 02.23 | 599,000 | 16,000 | + 2.74% | 42,894 | 25,771 |
| 02.20 | 583,000 | 1,000 | - 0.17% | 26,609 | 15,496 |
| 02.19 | 584,000 | 21,000 | + 3.73% | 37,662 | 22,190 |
| 02.13 | 563,000 | 7,000 | + 1.26% | 63,328 | 36,476 |
| 02.12 | 556,000 | 7,000 | + 1.28% | 45,783 | 25,301 |