일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	405,000	13,000	+ 3.32%	25,681	10,292
09.04	392,000	500	+ 0.13%	13,291	5,195
09.03	391,500	2,000	- 0.51%	13,881	5,439
09.02	393,500	1,500	- 0.38%	13,603	5,350
09.01	395,000	3,000	- 0.75%	18,610	7,398
08.29	398,000	5,000	+ 1.27%	18,927	7,475
08.28	393,000	8,500	+ 2.21%	37,600	14,869
08.27	384,500	10,000	+ 2.67%	22,819	8,724
08.26	374,500	500	- 0.13%	16,890	6,334
08.25	375,000	7,500	+ 2.04%	12,803	4,800