일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	430,000	15,500	+ 3.74%	22,895	9,676
11.11	414,500	13,500	- 3.15%	21,362	8,985
11.10	428,000	24,000	+ 5.94%	36,631	15,671
11.07	404,000	15,000	- 3.58%	23,384	9,475
11.06	419,000	13,500	+ 3.33%	31,768	13,280
11.05	405,500	21,500	- 5.04%	35,224	14,315
11.04	427,000	13,000	- 2.96%	28,256	12,131
11.03	440,000	500	+ 0.11%	21,410	9,444
10.31	439,500	4,500	- 1.01%	15,825	6,991
10.30	444,000	9,000	- 1.99%	22,697	10,114