일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	366,000	3,500	- 0.95%	28,125	10,315
07.23	369,500	4,000	- 1.07%	29,493	10,844
07.22	373,500	1,500	- 0.40%	25,674	9,618
07.21	375,000	4,000	- 1.06%	48,972	18,250
07.18	379,000	11,000	- 2.82%	55,801	21,104
07.17	390,000	2,000	+ 0.52%	39,271	15,443
07.16	388,000	15,500	+ 4.16%	105,924	41,580
07.15	372,500	1,000	+ 0.27%	26,322	9,860
07.14	371,500	14,500	+ 4.06%	86,416	32,693
07.11	357,000	10,000	- 2.73%	27,425	9,909