| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 367,500 | 4,500 | + 1.24% | 17,843 | 6,594 |
| 08.21 | 363,000 | 2,500 | - 0.68% | 13,959 | 5,119 |
| 08.20 | 365,500 | 6,500 | - 1.75% | 24,394 | 8,818 |
| 08.19 | 372,000 | 1,500 | - 0.40% | 14,079 | 5,230 |
| 08.18 | 373,500 | 4,500 | - 1.19% | 16,752 | 6,284 |
| 08.14 | 378,000 | 1,000 | + 0.27% | 27,525 | 10,468 |
| 08.13 | 377,000 | 1,000 | + 0.27% | 16,442 | 6,178 |
| 08.12 | 376,000 | 3,000 | - 0.79% | 15,421 | 5,834 |
| 08.11 | 379,000 | 7,000 | - 1.81% | 23,137 | 8,806 |
| 08.08 | 386,000 | 1,000 | + 0.26% | 17,605 | 6,793 |