일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	490,500	2,000	+ 0.41%	71,405	35,321
06.10	488,500	9,500	- 1.91%	28,843	13,943
06.09	498,000	10,000	+ 2.05%	31,693	15,621
06.08	488,000	54,000	- 9.96%	28,972	14,357
06.05	542,000	37,000	- 6.39%	32,420	17,600
06.04	579,000	19,000	+ 3.39%	48,207	27,902
06.02	560,000	6,000	+ 1.08%	35,137	19,410
06.01	554,000	4,000	+ 0.73%	46,898	26,415
05.29	550,000	0	0.00%	50,327	27,754
05.28	550,000	17,000	- 3.00%	39,687	21,490