일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	549,000	59,500	+ 12.16%	82,977	44,627
02.10	489,500	4,000	+ 0.82%	18,515	9,041
02.09	485,500	23,000	+ 4.97%	24,443	11,788
02.06	462,500	11,500	- 2.43%	33,781	15,521
02.05	474,000	40,000	- 7.78%	53,010	25,839
02.04	514,000	16,500	+ 3.32%	35,455	18,247
02.03	497,500	23,500	+ 4.96%	29,589	14,636
02.02	474,000	15,000	- 3.07%	36,778	17,661
01.30	489,000	1,000	- 0.20%	37,039	17,990
01.29	490,000	24,000	+ 5.15%	46,902	22,601