일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	521,000	3,000	+ 0.58%	36,874	19,061
04.08	518,000	57,000	+ 12.36%	47,886	24,199
04.07	461,000	4,000	+ 0.88%	30,546	14,067
04.06	457,000	7,000	- 1.51%	33,586	15,360
04.03	464,000	1,500	+ 0.32%	28,422	13,131
04.02	462,500	41,500	- 8.23%	71,481	33,705
04.01	504,000	22,000	+ 4.56%	26,825	13,425
03.31	482,000	18,000	- 3.60%	25,891	12,576
03.30	500,000	25,000	- 4.76%	27,000	13,521
03.27	525,000	0	0.00%	26,648	13,612