일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	438,000	2,500	+ 0.57%	13,435	5,887
12.08	435,500	6,500	+ 1.52%	13,386	5,823
12.05	429,000	2,000	- 0.46%	15,389	6,567
12.04	431,000	6,000	- 1.37%	16,234	6,989
12.03	437,000	16,500	+ 3.92%	52,903	23,109
12.02	420,500	2,000	+ 0.48%	11,740	4,931
12.01	418,500	1,500	+ 0.36%	17,515	7,337
11.28	417,000	0	0.00%	13,268	5,527
11.27	417,000	2,000	+ 0.48%	14,088	5,881
11.26	415,000	7,000	+ 1.72%	21,883	9,064