| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 560,000 | 6,000 | + 1.08% | 35,137 | 19,410 |
| 06.01 | 554,000 | 4,000 | + 0.73% | 46,898 | 26,415 |
| 05.29 | 550,000 | 0 | 0.00% | 50,327 | 27,754 |
| 05.28 | 550,000 | 17,000 | - 3.00% | 39,687 | 21,490 |
| 05.27 | 567,000 | 8,000 | - 1.39% | 33,763 | 19,281 |
| 05.26 | 575,000 | 38,000 | + 7.08% | 77,167 | 45,264 |
| 05.22 | 537,000 | 7,000 | + 1.32% | 15,791 | 8,438 |
| 05.21 | 530,000 | 47,000 | + 9.73% | 35,806 | 18,731 |
| 05.20 | 483,000 | 16,500 | - 3.30% | 39,915 | 19,168 |
| 05.19 | 499,500 | 22,500 | - 4.31% | 48,606 | 24,119 |