| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 465,000 | 3,000 | - 0.64% | 14,238 | 6,574 |
| 09.18 | 468,000 | 6,500 | + 1.41% | 33,445 | 15,593 |
| 09.17 | 461,500 | 4,500 | - 0.97% | 22,642 | 10,591 |
| 09.16 | 466,000 | 4,000 | - 0.85% | 20,964 | 9,785 |
| 09.15 | 470,000 | 3,500 | - 0.74% | 31,771 | 15,066 |
| 09.14 | 473,500 | 12,000 | - 2.47% | 17,218 | 8,112 |
| 09.11 | 485,500 | 9,500 | - 1.92% | 27,140 | 13,128 |
| 09.10 | 495,000 | 8,000 | - 1.59% | 46,376 | 22,895 |
| 09.09 | 503,000 | 3,000 | + 0.60% | 31,601 | 15,931 |
| 09.08 | 500,000 | 1,500 | + 0.30% | 28,627 | 14,465 |