일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	546,000	12,000	+ 2.25%	27,963	15,239
03.19	534,000	24,000	- 4.30%	24,735	13,287
03.18	558,000	28,000	+ 5.28%	33,671	18,506
03.17	530,000	19,000	+ 3.72%	35,402	18,785
03.16	511,000	2,000	- 0.39%	22,459	11,452
03.13	513,000	26,000	- 4.82%	36,941	18,887
03.12	539,000	21,000	- 3.75%	43,808	23,779
03.11	560,000	49,000	+ 9.59%	60,700	33,985
03.10	511,000	17,500	+ 3.55%	33,169	17,006
03.09	493,500	44,500	- 8.27%	29,435	14,420