일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	458	2	- 0.44%	210,345	97
08.06	460	2	+ 0.44%	171,482	78
08.05	458	4	+ 0.88%	160,131	73
08.04	454	5	- 1.09%	293,546	132
08.01	459	19	- 3.98%	516,208	238
07.31	478	8	+ 1.70%	466,040	222
07.30	470	7	+ 1.51%	1,061,171	510
07.29	463	3	+ 0.65%	121,194	56
07.28	460	12	- 2.54%	284,970	133
07.25	472	2	- 0.42%	228,008	107