일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	427	5	- 1.16%	318,251	137
09.18	432	3	+ 0.70%	241,308	104
09.17	429	2	+ 0.47%	293,561	126
09.16	427	4	- 0.93%	218,199	93
09.15	431	3	- 0.69%	142,932	62
09.12	434	0	0.00%	88,877	39
09.11	434	0	0.00%	79,282	34
09.10	434	1	+ 0.23%	139,211	60
09.09	433	1	+ 0.23%	184,306	80
09.08	432	7	- 1.60%	399,690	173