일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	370	0	0.00%	270,031	101
01.09	370	1	+ 0.27%	173,691	64
01.08	369	5	- 1.34%	660,601	246
01.07	374	1	- 0.27%	164,091	61
01.06	375	0	0.00%	189,531	72
01.05	375	3	+ 0.81%	200,885	76
01.02	372	2	- 0.54%	287,289	107
12.30	374	3	- 0.80%	115,774	44
12.29	377	2	- 0.53%	86,210	32
12.26	379	10	- 2.57%	278,174	106