일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,604	14	- 0.87%	11,494	18
09.03	1,618	6	+ 0.37%	15,451	25
09.02	1,612	30	- 1.83%	17,109	28
09.01	1,642	39	+ 2.43%	21,300	35
08.31	1,603	46	+ 2.95%	29,146	46
08.28	1,557	33	+ 2.17%	69,996	109
08.27	1,524	5	- 0.33%	17,680	27
08.26	1,529	39	- 2.49%	32,098	49
08.25	1,568	0	0.00%	34,878	53
08.24	1,568	48	+ 3.16%	24,045	37