일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,015	105	+ 2.69%	64,071	254
10.20	3,910	110	+ 2.90%	45,387	176
10.19	3,800	65	+ 1.74%	16,526	62
10.16	3,735	45	+ 1.22%	53,726	199
10.15	3,690	20	+ 0.55%	36,812	135
10.14	3,670	20	- 0.54%	57,713	211
10.13	3,690	90	+ 2.50%	91,453	340
10.12	3,600	80	+ 2.27%	46,452	165
10.08	3,520	120	+ 3.53%	85,984	297
10.07	3,400	50	+ 1.49%	61,436	211