일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	405	12	- 2.88%	3,475,560	1,411
03.26	417	2	+ 0.48%	4,765,758	1,987
03.25	415	6	+ 1.47%	4,248,516	1,760
03.24	409	0	0.00%	4,273,065	1,713
03.23	409	4	+ 0.99%	13,548,798	5,818
03.20	405	39	- 8.78%	10,112,944	4,265
03.19	444	57	+ 14.73%	47,676,608	21,228
03.18	387	16	- 3.97%	3,078,289	1,183
03.17	403	9	+ 2.28%	3,524,035	1,371
03.16	394	12	- 2.96%	2,735,272	1,099