일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	389	5	- 1.27%	134,698	53
12.22	394	6	+ 1.55%	190,493	74
12.19	388	1	+ 0.26%	140,475	55
12.18	387	10	- 2.52%	182,229	71
12.17	397	2	+ 0.51%	149,175	59
12.16	395	5	- 1.25%	122,235	49
12.15	400	6	+ 1.52%	209,776	83
12.12	394	1	+ 0.25%	142,637	56
12.11	393	12	+ 3.15%	211,318	83
12.10	381	7	- 1.80%	188,761	73