일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	439	1	+ 0.23%	69,579	31
09.04	438	1	- 0.23%	89,880	39
09.03	439	0	0.00%	136,431	60
09.02	439	3	+ 0.69%	81,016	35
09.01	436	2	- 0.46%	147,134	64
08.29	438	1	- 0.23%	59,045	26
08.28	439	0	0.00%	77,458	34
08.27	439	2	- 0.45%	46,939	21
08.26	441	4	- 0.90%	124,005	54
08.25	445	4	+ 0.91%	162,544	72