일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,520	150	- 8.98%	143,041	219
08.20	1,670	18	- 1.07%	59,821	99
08.19	1,688	0	0.00%	49,376	82
08.18	1,688	64	- 3.65%	95,082	161
08.14	1,752	1	+ 0.06%	47,839	83
08.13	1,751	3	- 0.17%	32,131	56
08.12	1,754	11	- 0.62%	63,498	111
08.11	1,765	16	+ 0.92%	58,548	101
08.10	1,749	118	+ 7.24%	187,622	315
08.07	1,631	14	- 0.85%	107,304	176