일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,350	25	+ 0.75%	57,971	193
10.02	3,325	295	- 8.15%	308,715	999
10.01	3,620	220	+ 6.47%	182,274	667
09.30	3,400	100	+ 3.03%	208,011	709
09.29	3,300	365	+ 12.44%	541,745	1,695
09.28	2,935	325	+ 12.45%	1,071,030	3,244
09.23	2,610	490	+ 23.11%	1,368,397	3,478
09.22	2,120	270	+ 14.60%	292,485	589
09.21	1,850	127	+ 7.37%	117,636	211
09.18	1,723	227	- 11.64%	114,390	210