일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,700	77	- 4.33%	39,521	69
07.03	1,777	15	+ 0.85%	22,285	39
07.02	1,762	93	- 5.01%	37,843	67
07.01	1,855	151	+ 8.86%	235,357	451
06.30	1,704	10	+ 0.59%	31,704	54
06.29	1,694	77	+ 4.76%	34,474	58
06.26	1,617	43	- 2.59%	55,685	90
06.25	1,660	11	- 0.66%	50,259	84
06.24	1,671	69	- 3.97%	24,098	42
06.23	1,740	63	- 3.49%	41,256	73