일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	424	22	- 4.93%	8,498,077	3,617
03.09	446	26	+ 6.19%	36,514,040	17,713
03.06	420	33	- 7.29%	12,329,816	5,603
03.05	453	97	- 17.64%	37,996,173	18,094
03.04	550	70	+ 14.58%	80,424,291	44,961
03.03	480	108	+ 29.03%	40,351,057	18,726
02.27	372	15	- 3.88%	666,451	251
02.26	387	1	+ 0.26%	1,367,974	522
02.25	386	6	- 1.53%	1,412,635	547
02.24	392	7	- 1.75%	1,121,338	443