일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	376	3	+ 0.80%	416,634	155
11.20	373	16	+ 4.48%	324,290	119
11.19	357	6	- 1.65%	260,671	93
11.18	363	9	- 2.42%	284,489	104
11.17	372	3	- 0.80%	148,609	55
11.14	375	17	- 4.34%	737,627	278
11.13	392	3	+ 0.77%	246,832	96
11.12	389	22	+ 6.00%	1,185,991	461
11.11	367	9	- 2.39%	367,465	137
11.10	376	5	+ 1.35%	343,073	128