일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	474	2	- 0.42%	334,864	160
07.23	476	4	- 0.83%	390,952	185
07.22	480	6	+ 1.27%	309,281	147
07.21	474	3	+ 0.64%	155,042	73
07.18	471	4	+ 0.86%	135,565	63
07.17	467	5	- 1.06%	203,904	95
07.16	472	5	- 1.05%	80,648	38
07.15	477	0	0.00%	123,323	58
07.14	477	5	+ 1.06%	202,167	96
07.11	472	7	- 1.46%	286,113	136