일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,892	43	- 2.22%	74,502	140
06.05	1,935	45	- 2.27%	69,887	134
06.04	1,980	45	- 2.22%	104,477	213
06.02	2,025	125	- 5.81%	120,050	247
06.01	2,150	70	- 3.15%	134,235	285
05.29	2,220	195	- 8.08%	189,091	421
05.28	2,415	55	+ 2.33%	193,681	465
05.27	2,360	260	- 9.92%	264,488	634
05.26	2,620	335	- 11.34%	358,236	980
05.22	2,955	625	- 17.46%	419,092	1,270