일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	352	2	- 0.57%	497,830	175
02.05	354	3	- 0.84%	511,902	181
02.04	357	1	- 0.28%	603,986	215
02.03	358	3	- 0.83%	377,143	135
02.02	361	4	- 1.10%	223,812	81
01.30	365	1	- 0.27%	322,504	117
01.29	366	1	- 0.27%	304,762	111
01.28	367	1	- 0.27%	259,268	95
01.27	368	4	+ 1.10%	214,571	79
01.26	364	2	+ 0.55%	294,674	107