일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,645	351	- 17.59%	817,570	1,326
08.04	1,996	58	+ 2.99%	48,859	98
08.03	1,938	49	- 2.47%	36,171	72
07.31	1,987	74	+ 3.87%	42,052	82
07.30	1,913	39	+ 2.08%	107,020	202
07.29	1,874	115	- 5.78%	96,090	185
07.28	1,989	31	- 1.54%	40,046	79
07.27	2,020	80	- 3.81%	117,149	246
07.24	2,100	0	0.00%	72,253	153
07.23	2,100	100	+ 5.00%	165,478	344