일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	392	7	- 1.75%	1,121,338	443
02.23	399	2	- 0.50%	2,127,280	857
02.20	401	1	- 0.25%	4,369,108	1,781
02.19	402	16	- 3.83%	4,038,408	1,635
02.13	418	35	+ 9.14%	9,876,859	4,250
02.12	383	31	+ 8.81%	8,369,023	3,279
02.11	352	1	- 0.28%	341,359	120
02.10	353	2	+ 0.57%	355,155	125
02.09	351	1	- 0.28%	523,586	184
02.06	352	2	- 0.57%	497,830	175