일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,950	432	+ 28.46%	199,289	347
09.16	1,518	3	+ 0.20%	32,808	50
09.15	1,515	36	- 2.32%	51,626	79
09.14	1,551	57	- 3.55%	49,907	78
09.11	1,608	53	- 3.19%	51,631	86
09.10	1,661	7	- 0.42%	141,330	235
09.09	1,668	23	+ 1.40%	108,483	188
09.08	1,645	58	+ 3.66%	52,420	85
09.07	1,587	17	- 1.06%	49,291	79
09.04	1,604	14	- 0.87%	11,494	18