일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	371	0	0.00%	356,004	132
11.06	371	3	+ 0.82%	194,882	72
11.05	368	1	+ 0.27%	421,398	153
11.04	367	4	+ 1.10%	652,209	236
11.03	363	3	- 0.82%	273,120	100
10.31	366	8	- 2.14%	726,544	267
10.30	374	13	- 3.36%	704,188	266
10.29	387	4	- 1.02%	383,867	149
10.28	391	1	+ 0.26%	141,353	55
10.27	390	2	- 0.51%	385,455	150