일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	410	14	- 3.30%	2,322,609	938
04.07	424	10	- 2.30%	2,115,048	897
04.06	434	1	+ 0.23%	2,321,355	1,013
04.03	433	15	+ 3.59%	3,244,680	1,393
04.02	418	1	- 0.24%	6,096,070	2,596
04.01	419	3	+ 0.72%	1,795,980	741
03.31	416	17	- 3.93%	3,545,513	1,484
03.30	433	28	+ 6.91%	16,869,346	7,479
03.27	405	12	- 2.88%	3,475,560	1,411
03.26	417	2	+ 0.48%	4,765,758	1,987