일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,803	5	+ 0.28%	67,869	122
06.19	1,798	137	- 7.08%	92,101	167
06.18	1,935	63	- 3.15%	27,207	53
06.17	1,998	22	- 1.09%	27,529	55
06.16	2,020	20	- 0.98%	18,769	38
06.15	2,040	10	+ 0.49%	35,436	73
06.12	2,030	0	0.00%	64,618	131
06.11	2,030	82	+ 4.21%	97,303	195
06.10	1,948	5	+ 0.26%	48,628	95
06.09	1,943	51	+ 2.70%	71,443	137