일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	479	1	- 0.21%	171,513	82
07.09	480	0	0.00%	267,234	127
07.08	480	10	+ 2.13%	260,160	124
07.07	470	14	- 2.89%	316,077	149
07.04	484	1	+ 0.21%	303,168	146
07.03	483	9	+ 1.90%	667,089	320
07.02	474	10	+ 2.16%	548,836	259
07.01	464	6	+ 1.31%	388,404	179
06.30	458	1	- 0.22%	726,741	331
06.27	459	4	- 0.86%	320,180	147