일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	374	13	- 3.36%	704,188	266
10.29	387	4	- 1.02%	383,867	149
10.28	391	1	+ 0.26%	141,353	55
10.27	390	2	- 0.51%	385,455	150
10.24	392	1	- 0.25%	331,897	130
10.23	393	1	+ 0.26%	451,052	179
10.22	392	3	+ 0.77%	539,580	210
10.21	389	1	- 0.26%	436,200	170
10.20	390	4	- 1.02%	257,350	100
10.17	394	3	- 0.76%	205,373	81