일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	441	3	- 0.68%	64,984	29
08.21	444	16	+ 3.74%	462,960	204
08.20	428	12	- 2.73%	483,207	208
08.19	440	8	- 1.79%	302,858	134
08.18	448	6	- 1.32%	186,246	84
08.14	454	1	- 0.22%	119,059	54
08.13	455	3	+ 0.66%	296,028	134
08.12	452	3	- 0.66%	126,444	57
08.11	455	7	- 1.52%	152,093	69
08.08	462	4	+ 0.87%	215,840	100