일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	388	13	- 3.24%	374,311	146
12.08	401	6	- 1.47%	88,168	36
12.05	407	5	- 1.21%	246,943	100
12.04	412	8	- 1.91%	240,866	100
12.03	420	3	+ 0.72%	628,597	264
12.02	417	3	+ 0.73%	483,686	201
12.01	414	24	+ 6.15%	1,082,521	439
11.28	390	1	- 0.26%	155,748	61
11.27	391	0	0.00%	212,326	83
11.26	391	7	+ 1.82%	379,939	148