일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	358	8	- 2.19%	2,164,271	776
04.24	366	1	+ 0.27%	1,923,204	709
04.23	365	13	- 3.44%	2,315,571	851
04.22	378	17	- 4.30%	1,795,427	685
04.21	395	11	- 2.71%	1,740,803	693
04.20	406	4	- 0.98%	959,028	394
04.17	410	10	- 2.38%	1,547,179	634
04.16	420	14	- 3.23%	2,046,452	865
04.15	434	2	- 0.46%	1,585,053	677
04.14	436	17	- 3.75%	2,643,929	1,164