| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 362 | 4 | + 1.12% | 287,774 | 104 |
| 01.22 | 358 | 2 | - 0.56% | 194,061 | 70 |
| 01.21 | 360 | 4 | - 1.10% | 234,034 | 84 |
| 01.20 | 364 | 5 | + 1.39% | 437,386 | 157 |
| 01.19 | 359 | 2 | - 0.55% | 333,975 | 120 |
| 01.16 | 361 | 5 | - 1.37% | 259,907 | 94 |
| 01.15 | 366 | 0 | 0.00% | 112,481 | 41 |
| 01.14 | 366 | 0 | 0.00% | 199,648 | 74 |
| 01.13 | 366 | 4 | - 1.08% | 499,153 | 181 |
| 01.12 | 370 | 0 | 0.00% | 270,031 | 101 |