일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	630	7	- 1.10%	763,253	483
04.25	637	5	- 0.78%	1,605,286	1,031
04.24	642	3	+ 0.47%	530,463	340
04.23	639	2	- 0.31%	793,590	509
04.22	641	16	- 2.44%	1,556,281	1,003
04.19	657	13	+ 2.02%	9,481,484	6,381
04.18	644	15	- 2.28%	1,380,697	893
04.17	659	0	0.00%	1,040,664	682
04.16	659	3	+ 0.46%	1,791,046	1,179
04.15	656	4	+ 0.61%	5,406,634	3,658