일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	405	39	- 8.78%	10,112,944	4,265
03.19	444	57	+ 14.73%	47,676,608	21,228
03.18	387	16	- 3.97%	3,078,289	1,183
03.17	403	9	+ 2.28%	3,524,035	1,371
03.16	394	12	- 2.96%	2,735,272	1,099
03.13	406	17	- 4.02%	5,250,503	2,213
03.12	423	1	+ 0.24%	5,864,078	2,515
03.11	422	2	- 0.47%	5,783,763	2,405
03.10	424	22	- 4.93%	8,498,077	3,617
03.09	446	26	+ 6.19%	36,514,040	17,713