일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,898	1	- 0.05%	31,752	59
07.20	1,899	41	- 2.11%	172,947	344
07.16	1,940	51	+ 2.70%	40,751	76
07.15	1,889	96	+ 5.35%	45,260	84
07.14	1,793	25	- 1.38%	61,133	111
07.13	1,818	69	+ 3.95%	118,866	220
07.10	1,749	48	+ 2.82%	44,708	78
07.09	1,701	13	+ 0.77%	32,419	54
07.08	1,688	64	- 3.65%	18,035	31
07.07	1,752	52	+ 3.06%	24,000	42