일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,895	5	- 0.13%	10,192	40
06.24	3,900	0	0.00%	12,554	49
06.23	3,900	100	- 2.50%	11,234	44
06.22	4,000	40	- 0.99%	18,708	75
06.19	4,040	30	- 0.74%	4,147	17
06.18	4,070	30	- 0.73%	4,063	17
06.17	4,100	25	- 0.61%	13,829	56
06.16	4,125	35	+ 0.86%	6,557	27
06.15	4,090	60	+ 1.49%	17,831	73
06.12	4,030	100	+ 2.55%	17,574	70