일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,350	10	- 0.30%	2,349	8
09.17	3,360	0	0.00%	6,196	21
09.16	3,360	25	- 0.74%	2,666	9
09.15	3,385	55	+ 1.65%	15,950	54
09.12	3,330	30	- 0.89%	50,482	169
09.11	3,360	70	+ 2.13%	49,835	166
09.10	3,290	40	+ 1.23%	4,284	14
09.09	3,250	5	- 0.15%	3,498	11
09.08	3,255	5	- 0.15%	8,666	28
09.05	3,260	5	+ 0.15%	2,554	8