일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,225	40	- 0.94%	5,206	22
05.14	4,265	35	+ 0.83%	1,758	7
05.13	4,230	45	- 1.05%	5,474	23
05.12	4,275	105	- 2.40%	32,225	138
05.11	4,380	15	- 0.34%	60,674	265
05.08	4,395	20	+ 0.46%	8,511	37
05.07	4,375	65	+ 1.51%	12,218	53
05.06	4,310	40	- 0.92%	7,005	30
05.04	4,350	20	+ 0.46%	4,035	18
04.30	4,330	40	- 0.92%	6,739	29