| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,245 | 50 | - 1.52% | 80,290 | 262 |
| 08.20 | 3,295 | 10 | + 0.30% | 97,293 | 313 |
| 08.19 | 3,285 | 15 | + 0.46% | 38,529 | 125 |
| 08.18 | 3,270 | 75 | - 2.24% | 25,067 | 83 |
| 08.14 | 3,345 | 50 | + 1.52% | 43,242 | 143 |
| 08.13 | 3,295 | 55 | - 1.64% | 49,875 | 165 |
| 08.12 | 3,350 | 35 | + 1.06% | 107,751 | 363 |
| 08.11 | 3,315 | 30 | - 0.90% | 13,108 | 44 |
| 08.08 | 3,345 | 10 | + 0.30% | 29,368 | 98 |
| 08.07 | 3,335 | 0 | 0.00% | 15,760 | 52 |