일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,310	10	+ 0.30%	2,654	9
10.28	3,300	30	- 0.90%	3,069	10
10.27	3,330	0	0.00%	1,966	7
10.24	3,330	5	- 0.15%	1,337	4
10.23	3,335	5	- 0.15%	199	1
10.22	3,340	25	+ 0.75%	3,057	10
10.21	3,315	30	- 0.90%	1,369	5
10.20	3,345	50	+ 1.52%	3,242	11
10.17	3,295	30	- 0.90%	12,242	41
10.16	3,325	35	+ 1.06%	59,270	197