| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,255 | 0 | 0.00% | 20,144 | 86 |
| 04.14 | 4,255 | 10 | + 0.24% | 5,313 | 23 |
| 04.13 | 4,245 | 25 | - 0.59% | 7,454 | 32 |
| 04.10 | 4,270 | 15 | + 0.35% | 12,555 | 54 |
| 04.09 | 4,255 | 5 | - 0.12% | 3,178 | 14 |
| 04.08 | 4,260 | 100 | + 2.40% | 4,704 | 20 |
| 04.07 | 4,160 | 60 | - 1.42% | 11,574 | 48 |
| 04.06 | 4,220 | 15 | - 0.35% | 37,443 | 156 |
| 04.03 | 4,235 | 20 | + 0.47% | 1,936 | 8 |
| 04.02 | 4,215 | 95 | - 2.20% | 15,596 | 66 |