일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,560	25	+ 0.71%	29,394	104
11.19	3,535	10	- 0.28%	26,235	93
11.18	3,545	100	- 2.74%	30,799	111
11.17	3,645	10	- 0.27%	26,987	99
11.14	3,655	35	- 0.95%	12,645	47
11.13	3,690	5	+ 0.14%	18,558	68
11.12	3,685	75	+ 2.08%	15,685	58
11.11	3,610	20	- 0.55%	18,817	68
11.10	3,630	230	+ 6.77%	62,052	222
11.07	3,400	20	+ 0.59%	27,080	91