| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 3,955 | 70 | - 1.74% | 6,801 | 27 |
| 07.13 | 4,025 | 15 | - 0.37% | 2,262 | 9 |
| 07.10 | 4,040 | 110 | + 2.80% | 27,442 | 110 |
| 07.09 | 3,930 | 5 | - 0.13% | 12,172 | 47 |
| 07.08 | 3,935 | 70 | - 1.75% | 4,543 | 18 |
| 07.07 | 4,005 | 35 | + 0.88% | 11,891 | 47 |
| 07.06 | 3,970 | 50 | + 1.28% | 1,539 | 6 |
| 07.03 | 3,920 | 15 | + 0.38% | 5,970 | 23 |
| 07.02 | 3,905 | 15 | - 0.38% | 161 | 1 |
| 07.01 | 3,920 | 5 | - 0.13% | 2,887 | 11 |