| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,785 | 60 | + 1.61% | 12,473 | 47 |
| 01.21 | 3,725 | 45 | - 1.19% | 3,128 | 12 |
| 01.20 | 3,770 | 40 | + 1.07% | 10,505 | 39 |
| 01.19 | 3,730 | 0 | 0.00% | 3,496 | 13 |
| 01.16 | 3,730 | 0 | 0.00% | 1,540 | 6 |
| 01.15 | 3,730 | 15 | + 0.40% | 603 | 2 |
| 01.14 | 3,715 | 95 | + 2.62% | 6,137 | 22 |
| 01.13 | 3,620 | 45 | + 1.26% | 1,672 | 6 |
| 01.12 | 3,575 | 35 | - 0.97% | 1,897 | 7 |
| 01.09 | 3,610 | 20 | + 0.56% | 2,105 | 8 |