일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,155	25	+ 0.61%	13,918	57
05.21	4,130	40	+ 0.98%	29,127	120
05.20	4,090	60	- 1.45%	40,929	166
05.19	4,150	50	- 1.19%	32,515	134
05.18	4,200	25	- 0.59%	14,328	60
05.15	4,225	40	- 0.94%	5,206	22
05.14	4,265	35	+ 0.83%	1,758	7
05.13	4,230	45	- 1.05%	5,474	23
05.12	4,275	105	- 2.40%	32,225	138
05.11	4,380	15	- 0.34%	60,674	265