일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,895	35	+ 0.91%	2,925	11
08.21	3,860	40	- 1.03%	8,062	31
08.20	3,900	0	0.00%	8,175	32
08.19	3,900	10	+ 0.26%	569	2
08.18	3,890	10	- 0.26%	12,335	48
08.14	3,900	35	+ 0.91%	161,013	628
08.13	3,865	0	0.00%	1,920	7
08.12	3,865	25	- 0.64%	4,588	18
08.11	3,890	30	- 0.77%	35,094	136
08.10	3,920	35	+ 0.90%	6,621	26