일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,310	10	+ 0.30%	5,375	18
10.01	3,300	15	- 0.45%	44,400	148
09.30	3,315	15	+ 0.46%	13,922	46
09.29	3,300	60	+ 1.85%	14,340	47
09.26	3,240	40	- 1.22%	10,815	35
09.25	3,280	20	+ 0.61%	1,672	5
09.24	3,260	15	- 0.46%	18,434	60
09.23	3,275	30	- 0.91%	55,027	180
09.22	3,305	5	- 0.15%	61,289	204
09.19	3,310	40	- 1.19%	2,239	7