일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,740	60	- 1.58%	13,164	50
12.05	3,800	5	+ 0.13%	20,376	77
12.04	3,795	40	+ 1.07%	40,884	155
12.03	3,755	50	+ 1.35%	25,097	93
12.02	3,705	135	+ 3.78%	35,076	128
12.01	3,570	0	0.00%	16,777	60
11.28	3,570	5	- 0.14%	12,095	43
11.27	3,575	25	- 0.69%	6,852	25
11.26	3,600	30	+ 0.84%	16,010	58
11.25	3,570	0	0.00%	12,654	45