| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,930 | 5 | - 0.13% | 12,172 | 47 |
| 07.08 | 3,935 | 70 | - 1.75% | 4,543 | 18 |
| 07.07 | 4,005 | 35 | + 0.88% | 11,891 | 47 |
| 07.06 | 3,970 | 50 | + 1.28% | 1,539 | 6 |
| 07.03 | 3,920 | 15 | + 0.38% | 5,970 | 23 |
| 07.02 | 3,905 | 15 | - 0.38% | 161 | 1 |
| 07.01 | 3,920 | 5 | - 0.13% | 2,887 | 11 |
| 06.30 | 3,925 | 0 | 0.00% | 11,040 | 43 |
| 06.29 | 3,925 | 65 | + 1.68% | 12,637 | 49 |
| 06.26 | 3,860 | 35 | - 0.90% | 6,305 | 24 |