일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,260	100	+ 2.40%	4,704	20
04.07	4,160	60	- 1.42%	11,574	48
04.06	4,220	15	- 0.35%	37,443	156
04.03	4,235	20	+ 0.47%	1,936	8
04.02	4,215	95	- 2.20%	15,596	66
04.01	4,310	150	+ 3.61%	13,063	55
03.31	4,160	170	- 3.93%	31,304	131
03.30	4,330	150	- 3.35%	19,309	84
03.27	4,480	20	- 0.44%	7,639	34
03.26	4,500	35	- 0.77%	17,253	78