일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,005	10	- 0.25%	15,797	63
05.29	4,015	45	- 1.11%	20,857	83
05.28	4,060	10	- 0.25%	14,705	60
05.27	4,070	30	- 0.73%	21,017	86
05.26	4,100	55	- 1.32%	16,772	69
05.22	4,155	25	+ 0.61%	13,918	57
05.21	4,130	40	+ 0.98%	29,127	120
05.20	4,090	60	- 1.45%	40,929	166
05.19	4,150	50	- 1.19%	32,515	134
05.18	4,200	25	- 0.59%	14,328	60