일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,005	35	+ 0.88%	11,891	47
07.06	3,970	50	+ 1.28%	1,539	6
07.03	3,920	15	+ 0.38%	5,970	23
07.02	3,905	15	- 0.38%	161	1
07.01	3,920	5	- 0.13%	2,887	11
06.30	3,925	0	0.00%	11,040	43
06.29	3,925	65	+ 1.68%	12,637	49
06.26	3,860	35	- 0.90%	6,305	24
06.25	3,895	5	- 0.13%	10,192	40
06.24	3,900	0	0.00%	12,554	49