일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,955	5	- 0.13%	149	1
10.07	3,960	0	0.00%	101	0
10.06	3,960	20	+ 0.51%	2,136	8
10.02	3,940	5	- 0.13%	152	1
10.01	3,945	10	+ 0.25%	2,324	9
09.30	3,935	5	- 0.13%	3,290	13
09.29	3,940	0	0.00%	1,373	5
09.28	3,940	0	0.00%	95	0
09.23	3,940	0	0.00%	317	1
09.22	3,940	10	+ 0.25%	31,736	125