일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,625	65	- 1.76%	19,422	71
01.05	3,690	60	+ 1.65%	19,503	71
01.02	3,630	120	- 3.20%	42,032	154
12.30	3,750	15	- 0.40%	5,403	20
12.29	3,765	5	+ 0.13%	157	1
12.26	3,760	0	0.00%	2,223	8
12.24	3,760	10	+ 0.27%	31,608	118
12.23	3,750	15	- 0.40%	5,576	21
12.22	3,765	10	- 0.27%	1,443	5
12.19	3,775	10	- 0.26%	24,020	91