일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,010	200	- 4.75%	45,277	183
03.06	4,210	5	+ 0.12%	20,048	84
03.05	4,205	110	+ 2.69%	35,434	150
03.04	4,095	400	- 8.90%	16,514	70
03.03	4,495	130	- 2.81%	36,029	162
02.27	4,625	55	- 1.18%	26,807	123
02.26	4,680	15	+ 0.32%	45,395	213
02.25	4,665	10	+ 0.22%	10,092	47
02.24	4,655	0	0.00%	45,745	213
02.23	4,655	115	+ 2.53%	38,860	181