일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,905	0	0.00%	5,360	21
08.26	3,905	0	0.00%	29,523	115
08.25	3,905	10	+ 0.26%	4,676	18
08.24	3,895	35	+ 0.91%	2,925	11
08.21	3,860	40	- 1.03%	8,062	31
08.20	3,900	0	0.00%	8,175	32
08.19	3,900	10	+ 0.26%	569	2
08.18	3,890	10	- 0.26%	12,335	48
08.14	3,900	35	+ 0.91%	161,013	628
08.13	3,865	0	0.00%	1,920	7