일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,395	20	+ 0.46%	8,511	37
05.07	4,375	65	+ 1.51%	12,218	53
05.06	4,310	40	- 0.92%	7,005	30
05.04	4,350	20	+ 0.46%	4,035	18
04.30	4,330	40	- 0.92%	6,739	29
04.29	4,370	55	+ 1.28%	9,221	40
04.28	4,315	15	+ 0.35%	14,415	62
04.27	4,300	50	- 1.15%	33,964	147
04.24	4,350	15	- 0.34%	3,414	15
04.23	4,365	5	+ 0.12%	7,238	31