일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,885	10	+ 0.26%	4,135	16
08.06	3,875	45	+ 1.18%	2,339	9
08.05	3,830	5	+ 0.13%	3,599	14
08.04	3,825	25	+ 0.66%	1,099	4
08.03	3,800	60	+ 1.60%	2,563	10
07.31	3,740	35	+ 0.95%	6,108	23
07.30	3,705	5	- 0.14%	8,199	30
07.29	3,710	105	- 2.75%	10,746	40
07.28	3,815	85	- 2.18%	8,967	34
07.27	3,900	20	+ 0.52%	7,635	30