| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 3,925 | 0 | 0.00% | 11,040 | 43 |
| 06.29 | 3,925 | 65 | + 1.68% | 12,637 | 49 |
| 06.26 | 3,860 | 35 | - 0.90% | 6,305 | 24 |
| 06.25 | 3,895 | 5 | - 0.13% | 10,192 | 40 |
| 06.24 | 3,900 | 0 | 0.00% | 12,554 | 49 |
| 06.23 | 3,900 | 100 | - 2.50% | 11,234 | 44 |
| 06.22 | 4,000 | 40 | - 0.99% | 18,708 | 75 |
| 06.19 | 4,040 | 30 | - 0.74% | 4,147 | 17 |
| 06.18 | 4,070 | 30 | - 0.73% | 4,063 | 17 |
| 06.17 | 4,100 | 25 | - 0.61% | 13,829 | 56 |