일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,380	135	+ 4.16%	47,682	160
11.05	3,245	30	- 0.92%	9,607	31
11.04	3,275	0	0.00%	69,175	224
11.03	3,275	30	- 0.91%	9,836	32
10.31	3,305	10	- 0.30%	14,338	48
10.30	3,315	5	+ 0.15%	14,170	47
10.29	3,310	10	+ 0.30%	2,654	9
10.28	3,300	30	- 0.90%	3,069	10
10.27	3,330	0	0.00%	1,966	7
10.24	3,330	5	- 0.15%	1,337	4