| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,620 | 45 | + 1.26% | 1,672 | 6 |
| 01.12 | 3,575 | 35 | - 0.97% | 1,897 | 7 |
| 01.09 | 3,610 | 20 | + 0.56% | 2,105 | 8 |
| 01.08 | 3,590 | 35 | - 0.97% | 7,745 | 28 |
| 01.07 | 3,625 | 0 | 0.00% | 7,019 | 25 |
| 01.06 | 3,625 | 65 | - 1.76% | 19,422 | 71 |
| 01.05 | 3,690 | 60 | + 1.65% | 19,503 | 71 |
| 01.02 | 3,630 | 120 | - 3.20% | 42,032 | 154 |
| 12.30 | 3,750 | 15 | - 0.40% | 5,403 | 20 |
| 12.29 | 3,765 | 5 | + 0.13% | 157 | 1 |