일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,125	35	+ 0.86%	6,557	27
06.15	4,090	60	+ 1.49%	17,831	73
06.12	4,030	100	+ 2.55%	17,574	70
06.11	3,930	25	- 0.63%	16,619	65
06.10	3,955	35	- 0.88%	10,136	40
06.09	3,990	105	+ 2.70%	12,468	49
06.08	3,885	65	- 1.65%	15,085	58
06.05	3,950	5	+ 0.13%	14,066	55
06.04	3,945	50	- 1.25%	14,457	57
06.02	3,995	10	- 0.25%	10,760	43