일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,360	30	- 0.68%	6,505	28
04.21	4,390	25	+ 0.57%	6,823	30
04.20	4,365	25	+ 0.58%	19,016	83
04.17	4,340	10	+ 0.23%	5,029	22
04.16	4,330	75	+ 1.76%	9,598	41
04.15	4,255	0	0.00%	20,144	86
04.14	4,255	10	+ 0.24%	5,313	23
04.13	4,245	25	- 0.59%	7,454	32
04.10	4,270	15	+ 0.35%	12,555	54
04.09	4,255	5	- 0.12%	3,178	14