일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,255	0	0.00%	4,598	15
09.03	3,255	5	+ 0.15%	8,346	27
09.02	3,250	20	+ 0.62%	18,654	61
09.01	3,230	45	- 1.37%	25,331	82
08.29	3,275	0	0.00%	21,373	70
08.28	3,275	10	+ 0.31%	13,430	43
08.27	3,265	25	- 0.76%	9,189	30
08.26	3,290	5	- 0.15%	10,306	34
08.25	3,295	45	+ 1.39%	15,159	50
08.22	3,250	5	+ 0.15%	14,845	48