일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,685	75	+ 2.08%	15,685	58
11.11	3,610	20	- 0.55%	18,817	68
11.10	3,630	230	+ 6.77%	62,052	222
11.07	3,400	20	+ 0.59%	27,080	91
11.06	3,380	135	+ 4.16%	47,682	160
11.05	3,245	30	- 0.92%	9,607	31
11.04	3,275	0	0.00%	69,175	224
11.03	3,275	30	- 0.91%	9,836	32
10.31	3,305	10	- 0.30%	14,338	48
10.30	3,315	5	+ 0.15%	14,170	47