일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,370	55	+ 1.28%	9,221	40
04.28	4,315	15	+ 0.35%	14,415	62
04.27	4,300	50	- 1.15%	33,964	147
04.24	4,350	15	- 0.34%	3,414	15
04.23	4,365	5	+ 0.12%	7,238	31
04.22	4,360	30	- 0.68%	6,505	28
04.21	4,390	25	+ 0.57%	6,823	30
04.20	4,365	25	+ 0.58%	19,016	83
04.17	4,340	10	+ 0.23%	5,029	22
04.16	4,330	75	+ 1.76%	9,598	41