일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,830	40	- 1.03%	4,125	16
10.22	3,870	40	- 1.02%	2,270	9
10.21	3,910	35	+ 0.90%	2,120	8
10.20	3,875	60	- 1.53%	4,112	16
10.19	3,935	0	0.00%	15,921	62
10.16	3,935	0	0.00%	1,948	8
10.15	3,935	0	0.00%	26,948	106
10.14	3,935	5	+ 0.13%	3,321	13
10.13	3,930	25	- 0.63%	1,549	6
10.12	3,955	0	0.00%	4,224	17