일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,480	20	- 0.44%	7,639	34
03.26	4,500	35	- 0.77%	17,253	78
03.25	4,535	55	+ 1.23%	9,748	44
03.24	4,480	20	+ 0.45%	5,966	27
03.23	4,460	95	- 2.09%	23,400	104
03.20	4,555	145	+ 3.29%	14,326	64
03.19	4,410	45	- 1.01%	17,041	75
03.18	4,455	160	+ 3.73%	36,337	159
03.17	4,295	175	+ 4.25%	31,855	135
03.16	4,120	5	- 0.12%	12,374	51