| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,710 | 105 | - 2.75% | 10,746 | 40 |
| 07.28 | 3,815 | 85 | - 2.18% | 8,967 | 34 |
| 07.27 | 3,900 | 20 | + 0.52% | 7,635 | 30 |
| 07.24 | 3,880 | 25 | - 0.64% | 3,680 | 14 |
| 07.23 | 3,905 | 30 | - 0.76% | 3,665 | 14 |
| 07.22 | 3,935 | 25 | + 0.64% | 3,915 | 15 |
| 07.21 | 3,910 | 5 | - 0.13% | 1,233 | 5 |
| 07.20 | 3,915 | 40 | - 1.01% | 4,669 | 18 |
| 07.16 | 3,955 | 35 | - 0.88% | 2,506 | 10 |
| 07.15 | 3,990 | 35 | + 0.89% | 3,995 | 16 |