일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,125	200	+ 5.10%	60,543	245
02.06	3,925	20	- 0.51%	35,296	138
02.05	3,945	135	+ 3.54%	60,445	240
02.04	3,810	10	+ 0.26%	9,868	37
02.03	3,800	75	+ 2.01%	14,362	54
02.02	3,725	5	- 0.13%	12,743	48
01.30	3,730	40	- 1.06%	7,588	28
01.29	3,770	45	+ 1.21%	9,035	34
01.28	3,725	0	0.00%	8,603	32
01.27	3,725	10	+ 0.27%	3,812	14