일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,990	105	+ 2.70%	12,468	49
06.08	3,885	65	- 1.65%	15,085	58
06.05	3,950	5	+ 0.13%	14,066	55
06.04	3,945	50	- 1.25%	14,457	57
06.02	3,995	10	- 0.25%	10,760	43
06.01	4,005	10	- 0.25%	15,797	63
05.29	4,015	45	- 1.11%	20,857	83
05.28	4,060	10	- 0.25%	14,705	60
05.27	4,070	30	- 0.73%	21,017	86
05.26	4,100	55	- 1.32%	16,772	69