| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,930 | 0 | 0.00% | 29,559 | 116 |
| 09.18 | 3,930 | 10 | - 0.25% | 1,090 | 4 |
| 09.17 | 3,940 | 0 | 0.00% | 1,675 | 7 |
| 09.16 | 3,940 | 10 | + 0.25% | 152 | 1 |
| 09.15 | 3,930 | 0 | 0.00% | 86 | 0 |
| 09.14 | 3,930 | 20 | - 0.51% | 254 | 1 |
| 09.11 | 3,950 | 15 | + 0.38% | 1,359 | 5 |
| 09.10 | 3,935 | 0 | 0.00% | 101,798 | 400 |
| 09.09 | 3,935 | 30 | + 0.77% | 100,891 | 396 |
| 09.08 | 3,905 | 10 | - 0.26% | 6,198 | 24 |