일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,655	0	0.00%	45,745	213
02.23	4,655	115	+ 2.53%	38,860	181
02.20	4,540	50	+ 1.11%	25,388	114
02.19	4,490	125	+ 2.86%	34,700	155
02.13	4,365	70	+ 1.63%	29,195	127
02.12	4,295	45	- 1.04%	38,758	166
02.11	4,340	20	+ 0.46%	31,440	137
02.10	4,320	195	+ 4.73%	85,925	367
02.09	4,125	200	+ 5.10%	60,543	245
02.06	3,925	20	- 0.51%	35,296	138