일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,785	15	- 0.40%	1,557	6
12.17	3,800	10	- 0.26%	52,927	201
12.16	3,810	5	+ 0.13%	5,644	21
12.15	3,805	25	- 0.65%	12,204	46
12.12	3,830	45	+ 1.19%	15,248	58
12.11	3,785	30	+ 0.80%	3,606	14
12.10	3,755	15	- 0.40%	5,325	20
12.09	3,770	30	+ 0.80%	15,616	59
12.08	3,740	60	- 1.58%	13,164	50
12.05	3,800	5	+ 0.13%	20,376	77