일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,385	5	- 0.15%	9,569	32
05.21	3,390	15	- 0.44%	6,593	22
05.20	3,405	15	+ 0.44%	1,704	6
05.17	3,390	30	- 0.88%	3,690	13
05.16	3,420	20	+ 0.59%	2,683	9
05.14	3,400	25	+ 0.74%	5,137	17
05.13	3,375	35	- 1.03%	5,359	18
05.10	3,410	10	- 0.29%	2,795	9
05.09	3,420	60	+ 1.79%	2,926	10
05.08	3,360	30	+ 0.90%	4,403	15