일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,555	145	+ 3.29%	14,326	64
03.19	4,410	45	- 1.01%	17,041	75
03.18	4,455	160	+ 3.73%	36,337	159
03.17	4,295	175	+ 4.25%	31,855	135
03.16	4,120	5	- 0.12%	12,374	51
03.13	4,125	5	- 0.12%	9,604	39
03.12	4,130	20	+ 0.49%	25,015	103
03.11	4,110	75	+ 1.86%	28,489	117
03.10	4,035	25	+ 0.62%	6,046	24
03.09	4,010	200	- 4.75%	45,277	183