| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,935 | 30 | + 0.77% | 100,891 | 396 |
| 09.08 | 3,905 | 10 | - 0.26% | 6,198 | 24 |
| 09.07 | 3,915 | 5 | + 0.13% | 295 | 1 |
| 09.04 | 3,910 | 0 | 0.00% | 83 | 0 |
| 09.03 | 3,910 | 5 | - 0.13% | 2,295 | 9 |
| 09.02 | 3,915 | 5 | - 0.13% | 1,593 | 6 |
| 09.01 | 3,920 | 20 | + 0.51% | 8,266 | 32 |
| 08.31 | 3,900 | 0 | 0.00% | 314,177 | 1,225 |
| 08.28 | 3,900 | 5 | - 0.13% | 36,287 | 142 |
| 08.27 | 3,905 | 0 | 0.00% | 5,360 | 21 |