일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,935	25	+ 0.64%	3,915	15
07.21	3,910	5	- 0.13%	1,233	5
07.20	3,915	40	- 1.01%	4,669	18
07.16	3,955	35	- 0.88%	2,506	10
07.15	3,990	35	+ 0.89%	3,995	16
07.14	3,955	70	- 1.74%	6,801	27
07.13	4,025	15	- 0.37%	2,262	9
07.10	4,040	110	+ 2.80%	27,442	110
07.09	3,930	5	- 0.13%	12,172	47
07.08	3,935	70	- 1.75%	4,543	18