일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,110	110	- 1.52%	127,930	917
05.08	7,220	50	- 0.69%	304,778	2,235
05.07	7,270	130	+ 1.82%	235,541	1,740
05.06	7,140	210	- 2.86%	238,788	1,722
05.04	7,350	80	- 1.08%	221,825	1,644
04.30	7,430	320	- 4.13%	349,643	2,622
04.29	7,750	30	+ 0.39%	303,200	2,347
04.28	7,720	10	- 0.13%	211,328	1,645
04.27	7,730	120	+ 1.58%	148,097	1,133
04.24	7,610	20	- 0.26%	113,115	858