일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,850	80	- 1.35%	112,531	661
08.06	5,930	60	+ 1.02%	105,492	621
08.05	5,870	10	+ 0.17%	74,137	436
08.04	5,860	160	+ 2.81%	118,783	686
08.01	5,700	260	- 4.36%	170,311	982
07.31	5,960	90	- 1.49%	177,545	1,059
07.30	6,050	20	- 0.33%	59,893	365
07.29	6,070	90	- 1.46%	84,185	512
07.28	6,160	60	+ 0.98%	113,908	691
07.25	6,100	130	- 2.09%	92,764	571