일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,320	40	+ 0.55%	130,724	957
11.25	7,280	60	+ 0.83%	192,016	1,399
11.24	7,220	70	- 0.96%	189,277	1,382
11.21	7,290	190	+ 2.68%	194,098	1,403
11.20	7,100	100	- 1.39%	201,090	1,432
11.19	7,200	20	- 0.28%	155,763	1,112
11.18	7,220	290	- 3.86%	363,289	2,624
11.17	7,510	310	- 3.96%	210,250	1,590
11.14	7,820	20	+ 0.26%	275,329	2,146
11.13	7,800	10	- 0.13%	290,063	2,267