| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,310 | 60 | + 0.83% | 105,556 | 769 |
| 01.09 | 7,250 | 160 | + 2.26% | 140,891 | 1,010 |
| 01.08 | 7,090 | 210 | - 2.88% | 107,541 | 777 |
| 01.07 | 7,300 | 30 | - 0.41% | 168,160 | 1,228 |
| 01.06 | 7,330 | 370 | - 4.81% | 197,752 | 1,477 |
| 01.05 | 7,700 | 250 | + 3.36% | 204,468 | 1,554 |
| 01.02 | 7,450 | 80 | - 1.06% | 133,411 | 1,002 |
| 12.30 | 7,530 | 50 | + 0.67% | 49,735 | 373 |
| 12.29 | 7,480 | 100 | - 1.32% | 34,818 | 262 |
| 12.26 | 7,580 | 220 | - 2.82% | 108,424 | 826 |