일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,910	120	- 1.99%	94,120	560
09.18	6,030	20	+ 0.33%	65,469	395
09.17	6,010	0	0.00%	79,907	478
09.16	6,010	50	- 0.83%	68,811	413
09.15	6,060	50	+ 0.83%	83,601	505
09.12	6,010	130	- 2.12%	234,459	1,416
09.11	6,140	140	- 2.23%	855,485	5,357
09.10	6,280	130	+ 2.11%	167,274	1,041
09.09	6,150	40	- 0.65%	205,971	1,274
09.08	6,190	160	+ 2.65%	192,703	1,173