| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 6,420 | 20 | - 0.31% | 148,502 | 950 |
| 06.23 | 6,440 | 320 | - 4.73% | 140,750 | 921 |
| 06.22 | 6,760 | 210 | - 3.01% | 116,452 | 795 |
| 06.19 | 6,970 | 160 | - 2.24% | 176,159 | 1,220 |
| 06.18 | 7,130 | 260 | - 3.52% | 132,938 | 957 |
| 06.17 | 7,390 | 50 | - 0.67% | 100,952 | 745 |
| 06.16 | 7,440 | 10 | + 0.14% | 91,011 | 678 |
| 06.15 | 7,430 | 10 | + 0.14% | 402,978 | 3,057 |
| 06.12 | 7,420 | 480 | + 6.92% | 351,353 | 2,595 |
| 06.11 | 6,940 | 20 | + 0.29% | 128,912 | 885 |