일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,630	40	+ 0.53%	96,801	739
04.22	7,590	20	- 0.26%	110,861	840
04.21	7,610	80	+ 1.06%	211,789	1,598
04.20	7,530	80	+ 1.07%	151,165	1,131
04.17	7,450	80	- 1.06%	213,203	1,576
04.16	7,530	180	+ 2.45%	112,798	847
04.15	7,350	150	- 2.00%	207,994	1,544
04.14	7,500	80	+ 1.08%	71,103	533
04.13	7,420	80	- 1.07%	82,836	612
04.10	7,500	40	+ 0.54%	123,724	925