일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,510	310	- 3.96%	210,250	1,590
11.14	7,820	20	+ 0.26%	275,329	2,146
11.13	7,800	10	- 0.13%	290,063	2,267
11.12	7,810	350	+ 4.69%	494,849	3,843
11.11	7,460	20	- 0.27%	226,790	1,677
11.10	7,480	470	+ 6.71%	732,777	5,437
11.07	7,010	260	+ 3.85%	519,101	3,541
11.06	6,750	550	+ 8.87%	599,263	3,963
11.05	6,200	40	- 0.64%	226,182	1,396
11.04	6,240	30	- 0.48%	173,043	1,078