일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,230	20	- 0.32%	133,835	837
07.23	6,250	90	+ 1.46%	69,968	435
07.22	6,160	70	- 1.12%	93,032	573
07.21	6,230	0	0.00%	72,787	451
07.18	6,230	20	- 0.32%	120,057	746
07.17	6,250	0	0.00%	76,217	474
07.16	6,250	100	- 1.58%	195,037	1,225
07.15	6,350	150	- 2.31%	231,095	1,465
07.14	6,500	70	+ 1.09%	133,848	868
07.11	6,430	0	0.00%	89,298	571