일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,080	0	0.00%	74,093	449
09.03	6,080	30	+ 0.50%	68,283	416
09.02	6,050	310	- 4.87%	132,603	814
09.01	6,360	60	- 0.94%	49,269	314
08.31	6,420	80	- 1.23%	90,093	576
08.28	6,500	80	+ 1.25%	52,952	338
08.27	6,420	140	- 2.13%	59,111	380
08.26	6,560	20	+ 0.31%	49,482	322
08.25	6,540	10	+ 0.15%	58,517	378
08.24	6,530	130	+ 2.03%	42,494	274