일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,710	140	+ 2.13%	236,434	1,595
05.29	6,570	20	+ 0.31%	190,315	1,244
05.28	6,550	90	+ 1.39%	242,737	1,555
05.27	6,460	190	- 2.86%	274,858	1,794
05.26	6,650	120	- 1.77%	154,944	1,036
05.22	6,770	170	+ 2.58%	122,991	828
05.21	6,600	180	+ 2.80%	153,853	1,023
05.20	6,420	210	- 3.17%	193,713	1,257
05.19	6,630	100	- 1.49%	228,841	1,508
05.18	6,730	90	- 1.32%	211,186	1,414