일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,150	120	- 1.65%	119,021	855
03.30	7,270	100	- 1.36%	81,189	584
03.27	7,370	20	+ 0.27%	109,037	800
03.26	7,350	100	- 1.34%	71,739	528
03.25	7,450	50	+ 0.68%	167,931	1,245
03.24	7,400	280	+ 3.93%	136,916	1,007
03.23	7,120	520	- 6.81%	241,831	1,738
03.20	7,640	410	+ 5.67%	226,206	1,702
03.19	7,230	240	- 3.21%	152,439	1,101
03.18	7,470	220	+ 3.03%	181,534	1,348