일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,500	40	+ 0.54%	123,724	925
04.09	7,460	10	- 0.13%	69,135	514
04.08	7,470	480	+ 6.87%	157,937	1,167
04.07	6,990	10	- 0.14%	110,712	774
04.06	7,000	80	- 1.13%	172,299	1,212
04.03	7,080	80	- 1.12%	106,200	759
04.02	7,160	210	- 2.85%	126,259	910
04.01	7,370	220	+ 3.08%	119,272	873
03.31	7,150	120	- 1.65%	119,021	855
03.30	7,270	100	- 1.36%	81,189	584