일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,620	130	- 1.93%	97,917	653
07.01	6,750	40	- 0.59%	99,222	675
06.30	6,790	170	- 2.44%	70,561	479
06.29	6,960	610	+ 9.61%	114,009	773
06.26	6,350	50	- 0.78%	137,035	864
06.25	6,400	20	- 0.31%	97,888	635
06.24	6,420	20	- 0.31%	148,502	950
06.23	6,440	320	- 4.73%	140,750	921
06.22	6,760	210	- 3.01%	116,452	795
06.19	6,970	160	- 2.24%	176,159	1,220