일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,760	0	0.00%	63,847	369
10.06	5,760	40	- 0.69%	73,923	425
10.02	5,800	90	+ 1.58%	74,408	430
10.01	5,710	70	+ 1.24%	79,656	452
09.30	5,640	0	0.00%	114,835	642
09.29	5,640	130	- 2.25%	62,537	352
09.28	5,770	180	+ 3.22%	130,409	747
09.23	5,590	0	0.00%	77,775	432
09.22	5,590	120	+ 2.19%	101,019	562
09.21	5,470	30	- 0.55%	91,308	502