일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,540	130	+ 1.75%	102,269	765
03.09	7,410	120	- 1.59%	232,874	1,668
03.06	7,530	300	- 3.83%	223,725	1,687
03.05	7,830	270	+ 3.57%	173,954	1,360
03.04	7,560	920	- 10.85%	477,160	3,663
03.03	8,480	500	- 5.57%	251,062	2,166
02.27	8,980	410	- 4.37%	220,145	1,988
02.26	9,390	290	+ 3.19%	243,971	2,279
02.25	9,100	190	- 2.05%	227,809	2,090
02.24	9,290	30	+ 0.32%	155,559	1,430