일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,400	50	- 0.78%	76,166	484
08.20	6,450	10	+ 0.16%	35,654	229
08.19	6,440	110	- 1.68%	101,936	652
08.18	6,550	180	- 2.68%	83,040	541
08.14	6,730	240	+ 3.70%	92,849	619
08.13	6,490	0	0.00%	92,235	600
08.12	6,490	80	+ 1.25%	60,507	394
08.11	6,410	80	- 1.23%	54,036	348
08.10	6,490	60	- 0.92%	47,502	308
08.07	6,550	60	- 0.91%	70,870	468