일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,610	150	+ 2.32%	79,935	524
08.05	6,460	70	+ 1.10%	71,143	459
08.04	6,390	290	+ 4.75%	98,347	619
08.03	6,100	80	- 1.29%	97,337	601
07.31	6,180	70	+ 1.15%	242,792	1,473
07.30	6,110	350	- 5.42%	394,565	2,343
07.29	6,460	300	- 4.44%	153,571	1,001
07.28	6,760	60	- 0.88%	86,502	584
07.27	6,820	40	- 0.58%	41,672	287
07.24	6,860	170	- 2.42%	44,561	306