일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,500	90	- 1.61%	132,834	736
09.17	5,590	10	- 0.18%	72,538	405
09.16	5,600	80	- 1.41%	79,991	451
09.15	5,680	90	- 1.56%	94,091	536
09.14	5,770	30	- 0.52%	82,429	476
09.11	5,800	70	- 1.19%	110,242	640
09.10	5,870	170	+ 2.98%	638,004	3,671
09.09	5,700	180	- 3.06%	403,713	2,320
09.08	5,880	110	- 1.84%	199,614	1,173
09.07	5,990	90	- 1.48%	150,496	903