일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,130	260	- 3.52%	132,938	957
06.17	7,390	50	- 0.67%	100,952	745
06.16	7,440	10	+ 0.14%	91,011	678
06.15	7,430	10	+ 0.14%	402,978	3,057
06.12	7,420	480	+ 6.92%	351,353	2,595
06.11	6,940	20	+ 0.29%	128,912	885
06.10	6,920	120	- 1.71%	123,982	856
06.09	7,040	410	+ 6.18%	317,408	2,223
06.08	6,630	200	- 2.93%	219,392	1,464
06.05	6,830	10	- 0.15%	226,836	1,529