일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,100	190	- 2.05%	227,809	2,090
02.24	9,290	30	+ 0.32%	155,559	1,430
02.23	9,260	10	+ 0.11%	332,835	3,145
02.20	9,250	30	- 0.32%	191,069	1,769
02.19	9,280	170	+ 1.87%	270,761	2,505
02.13	9,110	140	- 1.51%	445,362	4,106
02.12	9,250	280	- 2.94%	294,252	2,746
02.11	9,530	200	- 2.06%	271,989	2,609
02.10	9,730	530	+ 5.76%	780,048	7,596
02.09	9,200	240	+ 2.68%	406,606	3,727