일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,030	190	+ 3.25%	162,311	963
09.04	5,840	20	+ 0.34%	20,964	122
09.03	5,820	60	+ 1.04%	15,954	93
09.02	5,760	30	- 0.52%	60,447	348
09.01	5,790	70	- 1.20%	61,947	360
08.29	5,860	50	+ 0.86%	61,978	361
08.28	5,810	30	- 0.51%	82,461	481
08.27	5,840	20	+ 0.34%	73,552	426
08.26	5,820	10	- 0.17%	24,894	145
08.25	5,830	10	+ 0.17%	22,052	129