일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,730	260	- 3.25%	146,399	1,131
12.22	7,990	20	+ 0.25%	93,898	747
12.19	7,970	50	- 0.62%	98,814	789
12.18	8,020	170	- 2.08%	119,158	952
12.17	8,190	100	+ 1.24%	113,172	923
12.16	8,090	30	+ 0.37%	113,492	916
12.15	8,060	60	+ 0.75%	141,903	1,148
12.12	8,000	110	+ 1.39%	101,210	809
12.11	7,890	140	+ 1.81%	121,049	954
12.10	7,750	250	- 3.13%	130,705	1,020