일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,450	80	- 1.06%	213,203	1,576
04.16	7,530	180	+ 2.45%	112,798	847
04.15	7,350	150	- 2.00%	207,994	1,544
04.14	7,500	80	+ 1.08%	71,103	533
04.13	7,420	80	- 1.07%	82,836	612
04.10	7,500	40	+ 0.54%	123,724	925
04.09	7,460	10	- 0.13%	69,135	514
04.08	7,470	480	+ 6.87%	157,937	1,167
04.07	6,990	10	- 0.14%	110,712	774
04.06	7,000	80	- 1.13%	172,299	1,212