일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,560	920	- 10.85%	477,160	3,663
03.03	8,480	500	- 5.57%	251,062	2,166
02.27	8,980	410	- 4.37%	220,145	1,988
02.26	9,390	290	+ 3.19%	243,971	2,279
02.25	9,100	190	- 2.05%	227,809	2,090
02.24	9,290	30	+ 0.32%	155,559	1,430
02.23	9,260	10	+ 0.11%	332,835	3,145
02.20	9,250	30	- 0.32%	191,069	1,769
02.19	9,280	170	+ 1.87%	270,761	2,505
02.13	9,110	140	- 1.51%	445,362	4,106