일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,920	120	- 1.71%	123,982	856
06.09	7,040	410	+ 6.18%	317,408	2,223
06.08	6,630	200	- 2.93%	219,392	1,464
06.05	6,830	10	- 0.15%	226,836	1,529
06.04	6,840	40	+ 0.59%	169,983	1,153
06.02	6,800	90	+ 1.34%	227,316	1,532
06.01	6,710	140	+ 2.13%	236,434	1,595
05.29	6,570	20	+ 0.31%	190,315	1,244
05.28	6,550	90	+ 1.39%	242,737	1,555
05.27	6,460	190	- 2.86%	274,858	1,794