일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,750	250	- 3.13%	130,705	1,020
12.09	8,000	160	+ 2.04%	346,623	2,781
12.08	7,840	30	+ 0.38%	176,019	1,365
12.05	7,810	80	+ 1.04%	175,281	1,364
12.04	7,730	20	+ 0.26%	252,774	1,967
12.03	7,710	100	+ 1.31%	172,643	1,334
12.02	7,610	280	+ 3.82%	183,177	1,385
12.01	7,330	120	- 1.61%	158,329	1,166
11.28	7,450	0	0.00%	105,198	785
11.27	7,450	130	+ 1.78%	144,971	1,069