일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,650	120	- 1.77%	154,944	1,036
05.22	6,770	170	+ 2.58%	122,991	828
05.21	6,600	180	+ 2.80%	153,853	1,023
05.20	6,420	210	- 3.17%	193,713	1,257
05.19	6,630	100	- 1.49%	228,841	1,508
05.18	6,730	90	- 1.32%	211,186	1,414
05.15	6,820	140	- 2.01%	277,546	1,890
05.14	6,960	180	+ 2.66%	106,169	731
05.13	6,780	110	- 1.60%	119,360	817
05.12	6,890	220	- 3.09%	218,729	1,525