일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,820	40	- 0.68%	32,170	188
08.21	5,860	10	+ 0.17%	53,440	315
08.20	5,850	100	+ 1.74%	90,774	525
08.19	5,750	80	+ 1.41%	66,962	385
08.18	5,670	80	- 1.39%	67,051	382
08.14	5,750	80	- 1.37%	65,906	382
08.13	5,830	0	0.00%	47,113	274
08.12	5,830	10	+ 0.17%	32,952	192
08.11	5,820	70	- 1.19%	55,329	323
08.08	5,890	40	+ 0.68%	52,188	308