일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,910	20	- 0.34%	17,353	102
10.02	5,930	120	+ 2.07%	90,961	531
10.01	5,810	40	- 0.68%	49,041	283
09.30	5,850	10	+ 0.17%	40,124	233
09.29	5,840	0	0.00%	31,695	185
09.26	5,840	100	- 1.68%	74,128	435
09.25	5,940	80	+ 1.37%	26,982	158
09.24	5,860	110	- 1.84%	66,932	394
09.23	5,970	10	- 0.17%	41,745	249
09.22	5,980	70	+ 1.18%	31,500	188