| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,000 | 250 | - 3.03% | 125,303 | 1,005 |
| 01.23 | 8,250 | 200 | - 2.37% | 188,496 | 1,548 |
| 01.22 | 8,450 | 70 | + 0.84% | 329,725 | 2,847 |
| 01.21 | 8,380 | 40 | + 0.48% | 179,322 | 1,495 |
| 01.20 | 8,340 | 260 | + 3.22% | 334,160 | 2,789 |
| 01.19 | 8,080 | 120 | + 1.51% | 244,848 | 2,002 |
| 01.16 | 7,960 | 130 | + 1.66% | 167,187 | 1,320 |
| 01.15 | 7,830 | 150 | + 1.95% | 233,378 | 1,831 |
| 01.14 | 7,680 | 450 | + 6.22% | 149,736 | 1,131 |
| 01.13 | 7,230 | 80 | - 1.09% | 120,707 | 878 |