일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,820	180	- 2.57%	77,097	533
07.07	7,000	80	+ 1.16%	110,037	767
07.06	6,920	220	+ 3.28%	51,900	354
07.03	6,700	80	+ 1.21%	47,269	314
07.02	6,620	130	- 1.93%	97,917	653
07.01	6,750	40	- 0.59%	99,222	675
06.30	6,790	170	- 2.44%	70,561	479
06.29	6,960	610	+ 9.61%	114,009	773
06.26	6,350	50	- 0.78%	137,035	864
06.25	6,400	20	- 0.31%	97,888	635